Park Aerospace Corp

NYS:PKE.N, US70014A1043
+ Park Aerospace Corp op mijn watchlist
13,870 21:00
+0,180 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,820 13,630 13,540
13,965 35.269 -0,200 -1,45%
04 mrt 13,500 13,290 13,290
13,580 42.806 -0,340 -2,49%
05 mrt 13,180 13,350 13,180
13,440 35.731 +0,060 +0,45%
06 mrt 13,265 13,460 13,200
13,490 36.019 +0,110 +0,82%
07 mrt 13,700 13,400 13,160
13,745 81.689 -0,060 -0,45%
10 mrt 13,250 13,250 13,250
13,400 39.975 -0,150 -1,12%
11 mrt 13,240 13,300 13,050
13,450 40.735 +0,050 +0,38%
12 mrt 13,345 13,570 13,310
13,620 48.601 +0,270 +2,03%
13 mrt 13,520 13,310 13,280
13,680 31.725 -0,260 -1,92%
14 mrt 13,350 13,460 13,305
13,630 21.457 +0,150 +1,13%
17 mrt 13,580 13,460 13,360
13,580 43.798 0,000 0,00%
18 mrt 13,450 13,630 13,355
13,660 49.956 +0,170 +1,26%
19 mrt 13,560 13,940 13,530
13,960 36.813 +0,310 +2,27%
20 mrt 13,850 13,690 13,648
13,955 29.593 -0,250 -1,79%
21 mrt 13,530 13,870 13,515
13,910 142.727 +0,180 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront