PNC Financial Services Group

NYS:PNC.N, US6934751057
+ PNC Financial Services Group op mijn watchlist
173,580 21:00
+0,170 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 197,640 194,300
198,760 1.474.509 -3,310 -1,65%
04 feb 0,000 198,980 197,797
200,235 1.433.755 +1,340 +0,68%
05 feb 0,000 198,890 197,485
0,000 2.057.683 -0,090 -0,05%
06 feb 200,685 202,430 199,280
202,510 1.593.742 +3,540 +1,78%
07 feb 0,000 200,720 200,000
202,750 1.270.948 -1,710 -0,84%
10 feb 200,650 197,280 196,560
200,820 1.452.975 -3,440 -1,71%
11 feb 196,900 199,220 195,820
199,510 1.376.835 +1,940 +0,98%
12 feb 197,360 195,590 194,510
197,360 1.774.510 -3,630 -1,82%
13 feb 195,575 195,430 194,120
196,429 1.883.540 -0,160 -0,08%
14 feb 0,000 193,910 193,500
198,090 2.362.010 -1,520 -0,78%
18 feb 193,560 196,520 193,140
196,860 2.261.701 +2,610 +1,35%
19 feb 0,000 194,210 192,660
195,370 1.615.623 -2,310 -1,18%
20 feb 194,480 191,890 190,530
195,030 1.770.473 -2,320 -1,19%
21 feb 192,495 188,040 187,480
192,495 1.991.788 -3,850 -2,01%
24 feb 189,110 186,960 186,200
189,200 2.490.083 -1,080 -0,57%
25 feb 188,095 186,470 185,100
189,317 1.720.609 -0,490 -0,26%
26 feb 186,500 187,020 186,410
188,885 1.324.828 +0,550 +0,29%
27 feb 187,755 188,560 187,490
190,840 1.337.876 +1,540 +0,82%
28 feb 190,085 191,920 188,680
192,230 2.357.969 +3,360 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront