PNC Financial Services Group

NYS:PNC.N, US6934751057
+ PNC Financial Services Group op mijn watchlist
173,580 21:00
+0,170 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 192,120 189,490 187,890
194,270 1.337.996 -2,430 -1,27%
04 mrt 187,420 180,450 178,810
187,910 2.832.751 -9,040 -4,77%
05 mrt 181,320 180,470 178,303
182,110 2.320.167 +0,020 +0,01%
06 mrt 178,930 178,980 176,480
179,960 2.016.574 -1,490 -0,83%
07 mrt 178,790 179,770 175,670
180,610 1.853.137 +0,790 +0,44%
10 mrt 176,385 174,610 172,261
177,990 2.931.102 -5,160 -2,87%
11 mrt 174,110 170,060 169,850
176,230 2.453.489 -4,550 -2,61%
12 mrt 172,020 171,010 169,100
173,079 2.389.148 +0,950 +0,56%
13 mrt 171,590 168,840 168,440
172,890 2.054.271 -2,170 -1,27%
14 mrt 171,160 172,990 170,060
173,150 2.311.997 +4,150 +2,46%
17 mrt 0,000 174,000 171,550
174,575 2.572.856 +1,010 +0,58%
18 mrt 174,280 173,350 171,710
174,700 4.219.488 -0,650 -0,37%
19 mrt 173,675 173,830 172,390
175,720 3.026.203 +0,480 +0,28%
20 mrt 173,090 173,410 172,000
175,177 2.994.467 -0,420 -0,24%
21 mrt 172,205 173,580 170,850
173,682 5.500.377 +0,170 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront