Rollins

NYS:ROL.N, US7757111049
+ Rollins op mijn watchlist
52,320 21:00
+0,690 (+1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,330 53,010 52,305
53,185 2.678.382 +0,620 +1,18%
04 mrt 53,200 52,520 52,380
53,715 2.076.022 -0,490 -0,92%
05 mrt 52,350 52,610 52,160
52,860 1.390.068 +0,090 +0,17%
06 mrt 52,130 51,700 51,490
52,355 1.646.872 -0,910 -1,73%
07 mrt 51,370 51,780 50,810
51,860 1.782.153 +0,080 +0,15%
10 mrt 51,585 52,280 51,585
53,550 2.446.025 +0,500 +0,97%
11 mrt 52,250 51,910 51,840
52,690 2.867.701 -0,370 -0,71%
12 mrt 0,000 50,560 50,520
0,000 2.878.375 -1,350 -2,60%
13 mrt 50,655 50,730 50,150
50,800 1.495.210 +0,170 +0,34%
14 mrt 50,750 51,400 50,600
51,460 1.345.055 +0,670 +1,32%
17 mrt 51,250 51,800 51,220
52,060 1.280.876 +0,400 +0,78%
18 mrt 51,585 51,930 51,400
51,980 1.574.557 +0,130 +0,25%
19 mrt 51,900 52,030 51,800
52,346 1.960.511 +0,100 +0,19%
20 mrt 52,255 51,680 51,335
52,255 1.445.310 -0,350 -0,67%
21 mrt 51,580 51,630 51,175
51,810 3.167.417 -0,050 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront