Sherwin-Williams Company (The)

NYS:SHW.N, US8243481061
+ Sherwin-Williams Company (The) op mijn watchlist
345,650 21:00
+1,230 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 364,270 356,730 354,720
364,270 2.607.137 -5,540 -1,53%
04 mrt 355,395 355,280 353,130
360,540 2.564.378 -1,450 -0,41%
05 mrt 356,455 362,320 355,280
363,170 2.000.169 +7,040 +1,98%
06 mrt 358,865 360,080 356,965
364,990 2.094.031 -2,240 -0,62%
07 mrt 361,070 363,620 355,460
365,110 2.024.284 +3,540 +0,98%
10 mrt 355,370 357,780 354,890
364,230 2.443.750 -5,840 -1,61%
11 mrt 358,965 353,020 351,120
359,750 2.001.743 -4,760 -1,33%
12 mrt 355,825 349,830 348,684
357,250 1.418.800 -3,190 -0,90%
13 mrt 350,440 342,100 341,530
354,620 1.959.515 -7,730 -2,21%
14 mrt 343,085 341,780 339,190
345,300 1.860.062 -0,320 -0,09%
17 mrt 340,605 342,250 337,620
344,230 1.760.106 +0,470 +0,14%
18 mrt 338,250 335,530 334,890
341,500 1.645.290 -6,720 -1,96%
19 mrt 334,330 334,920 330,150
336,925 2.112.125 -0,610 -0,18%
20 mrt 332,730 336,030 332,730
341,980 2.158.133 +1,110 +0,33%
21 mrt 332,635 334,410 327,860
336,270 3.478.360 -1,620 -0,48%
24 mrt 339,720 342,710 336,110
343,350 1.847.687 +8,300 +2,48%
25 mrt 341,810 341,160 338,990
343,720 1.180.493 -1,550 -0,45%
26 mrt 342,000 344,420 340,050
345,775 1.499.184 +3,260 +0,96%
27 mrt 344,040 345,650 342,890
347,343 2.058.123 +1,230 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront