Travelers Companies (The)

NYS:TRV.N, US89417E1091
242,630 21:04
-2,560 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 244,600 238,710
245,280 1.483.145 -0,580 -0,24%
04 feb 244,340 244,060 243,140
246,760 1.209.446 -0,540 -0,22%
05 feb 0,000 246,340 243,560
246,890 950.169 +2,280 +0,93%
06 feb 249,269 247,640 245,500
249,269 811.049 +1,300 +0,53%
07 feb 247,985 245,190 244,040
248,470 906.590 -2,450 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront