Travelers Companies (The)

NYS:TRV.N, US89417E1091
256,700 21:00
-2,840 (-1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 258,890 260,840 258,880
263,085 1.573.368 +2,350 +0,91%
04 mrt 261,910 255,700 255,400
262,330 1.151.651 -5,140 -1,97%
05 mrt 255,990 258,030 255,290
259,045 1.095.142 +2,330 +0,91%
06 mrt 257,667 256,020 253,261
257,975 932.192 -2,010 -0,78%
07 mrt 256,330 257,700 254,810
259,290 965.782 +1,680 +0,66%
10 mrt 255,570 256,610 254,560
262,910 1.350.324 -1,090 -0,42%
11 mrt 256,705 254,560 251,310
257,040 1.508.759 -2,050 -0,80%
12 mrt 251,910 251,990 248,090
255,100 1.671.064 -2,570 -1,01%
13 mrt 252,040 255,940 251,540
257,310 1.416.358 +3,950 +1,57%
14 mrt 257,480 260,910 254,700
261,970 1.302.482 +4,970 +1,94%
17 mrt 0,000 265,130 0,000
266,090 1.757.386 +4,220 +1,62%
18 mrt 264,730 260,500 260,090
266,735 2.232.753 -4,630 -1,75%
19 mrt 260,825 261,320 259,220
262,855 1.624.281 +0,820 +0,31%
20 mrt 260,630 259,540 259,110
263,245 1.418.142 -1,780 -0,68%
21 mrt 259,000 256,700 256,390
260,610 3.669.223 -2,840 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront