Service Corp

NYS:SCI.N, US8175651046
81,480 22:00
+5,490 (+7,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,810 77,500 75,645
77,839 1.485.734 -0,620 -0,79%
04 feb 77,345 77,720 76,820
78,310 1.030.035 +0,220 +0,28%
05 feb 0,000 77,100 76,410
0,000 684.105 -0,620 -0,80%
06 feb 77,400 76,870 75,890
77,400 1.312.545 -0,230 -0,30%
07 feb 76,920 76,340 75,900
77,176 914.138 -0,530 -0,69%
10 feb 0,000 76,150 75,860
77,190 1.638.339 -0,190 -0,25%
11 feb 75,730 77,350 74,270
77,410 1.830.031 +1,200 +1,58%
12 feb 76,110 75,990 75,710
77,360 1.931.297 -1,360 -1,76%
13 feb 82,000 81,480 80,770
83,490 3.100.456 +5,490 +7,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront