Service Corp

NYS:SCI.N, US8175651046
+ Service Corp op mijn watchlist
77,970 21:00
-0,810 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,740 80,010 79,520
81,630 1.176.991 -0,990 -1,22%
04 mrt 79,540 79,170 78,530
80,145 1.749.496 -0,840 -1,05%
05 mrt 78,695 79,170 78,230
79,640 1.264.259 0,000 0,00%
06 mrt 78,575 79,880 78,330
80,089 909.202 +0,710 +0,90%
07 mrt 79,525 80,860 79,525
81,820 1.132.155 +0,980 +1,23%
10 mrt 80,710 84,160 80,710
85,000 2.608.669 +3,300 +4,08%
11 mrt 83,300 79,970 79,930
84,000 1.679.066 -4,190 -4,98%
12 mrt 80,185 78,380 78,230
80,185 967.214 -1,590 -1,99%
13 mrt 78,610 78,610 78,020
79,180 958.442 +0,230 +0,29%
14 mrt 78,820 78,550 78,040
79,570 842.712 -0,060 -0,08%
17 mrt 78,630 79,250 78,630
79,730 1.161.078 +0,700 +0,89%
18 mrt 79,390 79,070 79,010
79,690 922.288 -0,180 -0,23%
19 mrt 79,120 79,280 78,795
79,890 962.609 +0,210 +0,27%
20 mrt 79,140 78,780 78,490
79,435 898.893 -0,500 -0,63%
21 mrt 78,500 77,970 77,860
78,500 1.164.293 -0,810 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront