Stanley Black & Decker

NYS:SWK.N, US8545021011
86,810 22:00
+1,510 (+1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,400 85,170 82,860
86,105 2.454.984 -2,900 -3,29%
04 feb 0,000 86,660 0,000
87,125 4.049.524 +1,490 +1,75%
05 feb 83,000 85,620 82,130
85,660 4.808.948 -1,040 -1,20%
06 feb 0,000 85,910 85,470
87,120 2.406.860 +0,290 +0,34%
07 feb 0,000 86,460 84,430
86,760 3.727.305 +0,550 +0,64%
10 feb 87,000 85,760 84,380
87,310 2.088.446 -0,700 -0,81%
11 feb 84,960 87,290 84,960
87,900 1.577.869 +1,530 +1,78%
12 feb 85,920 85,300 84,320
86,052 1.682.183 -1,990 -2,28%
13 feb 0,000 86,810 85,390
87,110 867.379 +1,510 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront