Stanley Black & Decker

NYS:SWK.N, US8545021011
+ Stanley Black & Decker op mijn watchlist
82,000 21:00
+2,440 (+3,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,065 84,080 83,800
87,790 2.399.276 -2,450 -2,83%
04 mrt 0,000 81,450 80,990
83,515 3.229.648 -2,630 -3,13%
05 mrt 82,220 83,630 82,158
84,770 1.888.219 +2,180 +2,68%
06 mrt 83,250 85,110 82,820
85,440 1.925.460 +1,480 +1,77%
07 mrt 85,095 88,970 84,580
89,330 2.539.203 +3,860 +4,54%
10 mrt 88,025 86,710 86,570
90,250 2.134.729 -2,260 -2,54%
11 mrt 86,735 82,860 82,820
86,735 2.268.307 -3,850 -4,44%
12 mrt 83,755 81,160 81,070
83,755 1.533.751 -1,700 -2,05%
13 mrt 80,830 79,400 79,340
82,060 1.452.066 -1,760 -2,17%
14 mrt 80,120 80,970 79,870
81,350 1.146.937 +1,570 +1,98%
17 mrt 80,780 81,550 80,780
81,910 1.068.691 +0,580 +0,72%
18 mrt 81,180 81,320 80,680
81,990 1.137.365 -0,230 -0,28%
19 mrt 81,300 82,160 80,365
82,430 1.421.499 +0,840 +1,03%
20 mrt 81,220 80,520 80,220
81,780 1.963.241 -1,640 -2,00%
21 mrt 79,840 79,560 78,890
80,110 2.491.059 -0,960 -1,19%
24 mrt 80,980 82,000 80,530
82,200 1.406.280 +2,440 +3,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront