Standex International Corp

NYS:SXI.N, US8542311076
138,695 21:59
-9,945 (-6,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 159,160 160,850 158,310
162,200 63.145 -0,540 -0,33%
02 apr 158,490 162,930 158,490
163,100 59.559 +2,080 +1,29%
03 apr 156,130 148,730 148,150
156,130 64.083 -14,200 -8,72%
04 apr 142,880 139,980 134,670
142,900 185.120 -8,750 -5,88%
07 apr 133,600 137,790 130,050
143,250 136.948 -2,190 -1,56%
08 apr 0,000 134,215 132,295
0,000 89.783 -3,575 -2,59%
09 apr 0,000 148,640 131,655
150,010 117.747 +14,425 +10,75%
10 apr 143,035 138,695 135,390
143,035 78.351 -9,945 -6,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront