Sysco Corp

NYS:SYY.N, US8718291078
71,110 21:00
-0,080 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,750 75,690 75,370
76,550 3.373.828 +0,150 +0,20%
04 mrt 75,635 74,920 74,835
77,370 5.317.654 -0,770 -1,02%
05 mrt 74,850 74,440 74,130
75,630 3.358.905 -0,480 -0,64%
06 mrt 73,880 75,090 73,880
75,500 3.498.455 +0,650 +0,87%
07 mrt 74,675 76,550 74,350
76,940 5.424.091 +1,460 +1,94%
10 mrt 76,635 77,130 76,390
78,820 3.912.741 +0,580 +0,76%
11 mrt 76,700 74,520 74,310
76,700 3.736.877 -2,610 -3,38%
12 mrt 73,850 73,640 73,030
74,310 2.691.675 -0,880 -1,18%
13 mrt 73,140 72,660 72,443
73,820 2.656.929 -0,980 -1,33%
14 mrt 72,470 73,270 72,040
73,380 2.075.802 +0,610 +0,84%
17 mrt 73,240 74,730 73,090
75,030 2.206.027 +1,460 +1,99%
18 mrt 74,560 74,360 74,240
75,090 1.950.626 -0,370 -0,50%
19 mrt 74,005 72,390 71,240
74,340 5.902.636 -1,970 -2,65%
20 mrt 72,260 71,190 70,887
72,330 5.122.399 -1,200 -1,66%
21 mrt 70,960 71,110 70,250
71,300 4.898.011 -0,080 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront