Terex Corp

NYS:TEX.N, US8807791038
+ Terex Corp op mijn watchlist
44,790 18:29
+0,200 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 44,520 44,045
46,630 637.676 -1,700 -3,68%
03 jan 0,000 45,750 44,270
45,750 816.089 +1,230 +2,76%
06 jan 0,000 45,180 45,090
46,800 544.189 -0,570 -1,25%
07 jan 0,000 45,770 44,990
45,810 594.314 +0,590 +1,31%
08 jan 0,000 44,930 44,410
45,100 704.092 -0,840 -1,84%
10 jan 44,310 43,990 43,790
44,855 564.157 -0,940 -2,09%
13 jan 0,000 44,890 43,710
44,900 680.779 +0,900 +2,05%
14 jan 0,000 45,860 44,560
45,968 761.763 +0,970 +2,16%
15 jan 0,000 46,890 46,650
47,460 512.688 +1,030 +2,25%
16 jan 0,000 47,450 46,720
47,630 559.455 +0,560 +1,19%
17 jan 48,190 47,210 46,850
48,190 698.953 -0,240 -0,51%
21 jan 47,825 48,880 47,460
48,900 641.538 +1,670 +3,54%
22 jan 48,940 48,620 48,295
48,975 450.990 -0,260 -0,53%
23 jan 48,750 48,900 48,530
49,360 494.889 +0,280 +0,58%
24 jan 0,000 48,840 48,290
49,370 493.966 -0,060 -0,12%
27 jan 48,405 48,580 47,590
48,900 682.670 -0,260 -0,53%
28 jan 0,000 47,120 46,600
48,230 617.876 -1,460 -3,01%
29 jan 0,000 47,460 46,820
47,860 657.174 +0,340 +0,72%
30 jan 48,210 48,970 48,210
50,250 967.683 +1,510 +3,18%
31 jan 0,000 48,090 47,500
0,000 943.081 -0,880 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront