Terex Corp

NYS:TEX.N, US8807791038
+ Terex Corp op mijn watchlist
38,470 21:00
-1,610 (-4,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,305 38,290 38,180
41,330 1.319.632 -2,410 -5,92%
04 mrt 37,495 37,650 36,150
38,460 2.177.445 -0,640 -1,67%
05 mrt 38,005 39,070 37,790
39,270 1.783.308 +1,420 +3,77%
06 mrt 38,585 40,400 38,400
41,110 1.200.240 +1,330 +3,40%
07 mrt 40,195 40,970 39,874
41,230 940.270 +0,570 +1,41%
10 mrt 40,960 40,640 40,120
42,150 1.337.171 -0,330 -0,81%
11 mrt 40,805 40,380 39,000
40,920 1.225.816 -0,260 -0,64%
12 mrt 40,875 39,570 39,145
40,880 912.537 -0,810 -2,01%
13 mrt 39,490 39,160 38,410
40,040 752.420 -0,410 -1,04%
14 mrt 39,735 40,310 39,440
40,700 864.998 +1,150 +2,94%
17 mrt 39,820 39,610 38,680
40,240 1.088.597 -0,700 -1,74%
18 mrt 39,160 39,640 38,760
39,920 758.745 +0,030 +0,08%
19 mrt 39,340 39,620 38,870
39,940 897.785 -0,020 -0,05%
20 mrt 39,435 39,080 38,950
39,830 764.633 -0,540 -1,36%
21 mrt 38,650 39,090 37,980
39,230 3.958.071 +0,010 +0,03%
24 mrt 39,480 40,880 39,480
41,020 1.002.222 +1,790 +4,58%
25 mrt 41,119 40,450 39,990
41,320 1.082.381 -0,430 -1,05%
26 mrt 40,455 40,390 39,970
41,340 673.702 -0,060 -0,15%
27 mrt 40,140 40,080 39,410
40,500 515.850 -0,310 -0,77%
28 mrt 39,935 38,470 38,150
39,935 777.587 -1,610 -4,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront