Terex Corp

NYS:TEX.N, US8807791038
44,590 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,545 45,990 45,000
46,945 926.764 -2,100 -4,37%
04 feb 0,000 47,370 0,000
47,570 660.348 +1,380 +3,00%
05 feb 47,505 47,990 47,340
48,110 1.491.034 +0,620 +1,31%
06 feb 47,050 46,520 45,520
50,000 1.592.707 -1,470 -3,06%
07 feb 0,000 44,750 43,880
0,000 1.885.367 -1,770 -3,80%
10 feb 0,000 44,590 43,230
44,975 1.341.300 -0,160 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront