TJX Companies

NYS:TJX.N, US8725401090
+ TJX Companies op mijn watchlist
118,210 21:00
-2,360 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 124,310 123,160
125,310 5.635.269 -0,480 -0,38%
04 feb 124,460 125,140 124,460
125,330 5.181.651 +0,830 +0,67%
05 feb 125,000 125,510 123,930
125,555 4.381.462 +0,370 +0,30%
06 feb 125,800 126,160 125,800
127,480 4.132.051 +0,650 +0,52%
07 feb 126,100 124,690 124,450
126,100 3.216.618 -1,470 -1,17%
10 feb 0,000 124,970 123,580
125,660 3.764.627 +0,280 +0,22%
11 feb 124,605 124,680 123,920
124,800 2.571.316 -0,290 -0,23%
12 feb 0,000 124,380 123,610
124,550 3.453.250 -0,300 -0,24%
13 feb 124,610 125,850 124,230
126,120 2.885.691 +1,470 +1,18%
14 feb 0,000 124,340 123,350
126,745 4.192.739 -1,510 -1,20%
18 feb 0,000 123,830 122,230
124,350 5.121.076 -0,510 -0,41%
19 feb 123,920 123,420 123,000
124,000 3.678.709 -0,410 -0,33%
20 feb 123,090 122,980 121,949
123,380 4.662.832 -0,440 -0,36%
21 feb 0,000 121,110 120,670
123,072 5.692.027 -1,870 -1,52%
24 feb 121,390 121,470 121,280
122,506 5.292.192 +0,360 +0,30%
25 feb 121,520 122,700 121,500
123,380 6.362.543 +1,230 +1,01%
26 feb 125,880 124,890 123,000
127,580 7.544.570 +2,190 +1,78%
27 feb 126,005 123,490 123,145
126,460 5.257.475 -1,400 -1,12%
28 feb 123,600 124,760 123,350
124,900 6.042.934 +1,270 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront