TJX Companies

NYS:TJX.N, US8725401090
+ TJX Companies op mijn watchlist
119,880 21:00
+0,280 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 124,430 123,540 123,060
125,990 4.816.802 -1,220 -0,98%
04 mrt 123,000 121,740 121,240
123,200 6.264.104 -1,800 -1,46%
05 mrt 121,340 123,040 121,200
123,230 6.704.691 +1,300 +1,07%
06 mrt 122,000 120,650 120,350
122,820 4.833.317 -2,390 -1,94%
07 mrt 120,010 119,270 117,250
120,580 6.228.985 -1,380 -1,14%
10 mrt 118,780 117,610 116,990
119,785 5.951.731 -1,660 -1,39%
11 mrt 117,490 116,120 115,730
117,610 6.518.193 -1,490 -1,27%
12 mrt 117,035 115,340 114,858
117,230 4.062.749 -0,780 -0,67%
13 mrt 114,910 112,810 112,100
114,940 6.017.070 -2,530 -2,19%
14 mrt 113,750 113,260 112,300
114,000 6.407.795 +0,450 +0,40%
17 mrt 113,725 114,520 113,380
115,080 4.358.355 +1,260 +1,11%
18 mrt 114,510 115,260 114,140
115,520 5.874.146 +0,740 +0,65%
19 mrt 115,670 117,860 115,310
118,266 6.838.232 +2,600 +2,26%
20 mrt 117,205 116,250 116,000
117,980 6.841.316 -1,610 -1,37%
21 mrt 115,310 116,120 113,980
116,300 7.150.987 -0,130 -0,11%
24 mrt 117,000 119,600 116,980
119,700 4.314.571 +3,480 +3,00%
25 mrt 119,850 119,880 119,410
120,730 4.134.671 +0,280 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront