Timken Company (The)

NYS:TKR.N, US8873891043
+ Timken Company (The) op mijn watchlist
75,680 21:00
-0,740 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,240 76,585
78,785 1.008.251 -3,030 -3,77%
04 feb 78,150 78,910 78,150
79,750 1.416.300 +1,670 +2,16%
05 feb 0,000 81,640 0,000
82,510 1.256.437 +2,730 +3,46%
06 feb 82,090 81,280 80,990
82,600 1.006.043 -0,360 -0,44%
07 feb 0,000 81,870 80,140
82,160 836.765 +0,590 +0,73%
10 feb 0,000 81,530 81,250
82,860 1.224.854 -0,340 -0,42%
11 feb 80,710 82,110 80,710
82,680 762.182 +0,580 +0,71%
12 feb 81,340 82,040 80,810
82,120 557.314 -0,070 -0,09%
13 feb 82,320 83,120 81,933
83,280 633.661 +1,080 +1,32%
14 feb 0,000 83,150 82,645
83,920 670.970 +0,030 +0,04%
18 feb 82,500 83,410 82,340
83,920 735.843 +0,260 +0,31%
19 feb 0,000 83,190 81,740
83,460 650.711 -0,220 -0,26%
20 feb 83,155 83,790 82,430
84,260 465.199 +0,600 +0,72%
21 feb 83,880 81,250 80,910
84,100 557.574 -2,540 -3,03%
24 feb 81,550 80,090 80,050
81,628 582.422 -1,160 -1,43%
25 feb 79,500 79,620 78,820
80,770 497.268 -0,470 -0,59%
26 feb 79,990 80,160 79,870
80,940 530.981 +0,540 +0,68%
27 feb 79,795 79,290 79,160
80,590 431.319 -0,870 -1,09%
28 feb 79,210 81,000 78,830
81,080 580.555 +1,710 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront