Timken Company (The)

NYS:TKR.N, US8873891043
75,985 20:42
-0,275 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,035 77,630 77,280
81,591 747.093 -3,370 -4,16%
04 mrt 76,550 74,630 73,500
76,550 619.149 -3,000 -3,86%
05 mrt 75,230 75,870 74,310
76,110 553.968 +1,240 +1,66%
06 mrt 75,590 76,530 74,910
77,110 597.093 +0,660 +0,87%
07 mrt 76,060 77,060 75,535
77,650 506.377 +0,530 +0,69%
10 mrt 76,280 74,760 74,150
76,750 649.463 -2,300 -2,98%
11 mrt 75,105 74,690 73,704
75,710 555.524 -0,070 -0,09%
12 mrt 75,355 73,460 73,400
75,355 634.770 -1,230 -1,65%
13 mrt 73,495 72,650 71,980
73,760 493.117 -0,810 -1,10%
14 mrt 73,820 74,510 73,550
74,680 367.445 +1,860 +2,56%
17 mrt 74,720 75,200 74,635
75,530 360.337 +0,690 +0,93%
18 mrt 74,895 74,610 74,085
75,450 508.401 -0,590 -0,78%
19 mrt 74,905 75,440 74,670
76,035 575.921 +0,830 +1,11%
20 mrt 75,400 74,690 74,330
75,880 428.377 -0,750 -0,99%
21 mrt 73,830 74,180 73,020
74,415 1.086.280 -0,510 -0,68%
24 mrt 75,770 76,260 75,240
76,430 346.311 +2,080 +2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront