Toll Brothers

NYS:TOL.N, US8894781033
+ Toll Brothers op mijn watchlist
106,150 21:00
-1,020 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 133,000 131,470 130,320
133,850 1.757.064 -4,340 -3,20%
04 feb 130,855 133,870 130,515
134,545 1.218.907 +2,400 +1,83%
05 feb 136,160 134,960 134,000
136,220 1.196.239 +1,090 +0,81%
06 feb 0,000 132,970 131,830
136,000 1.611.221 -1,990 -1,47%
07 feb 0,000 124,350 123,935
0,000 2.451.543 -8,620 -6,48%
10 feb 125,500 125,210 124,800
126,180 1.435.260 +0,860 +0,69%
11 feb 124,250 125,020 124,250
126,650 1.522.342 -0,190 -0,15%
12 feb 0,000 122,570 119,570
122,620 2.205.862 -2,450 -1,96%
13 feb 0,000 123,530 122,120
0,000 1.316.232 +0,960 +0,78%
14 feb 0,000 123,630 122,830
126,120 1.799.625 +0,100 +0,08%
18 feb 122,350 122,050 120,590
123,472 3.463.701 -1,580 -1,28%
19 feb 0,000 114,880 111,570
115,998 5.586.362 -7,170 -5,87%
20 feb 113,850 115,150 113,850
115,500 2.096.232 +0,270 +0,24%
21 feb 0,000 111,480 110,590
0,000 2.212.774 -3,670 -3,19%
24 feb 112,560 110,550 109,240
112,560 2.166.433 -0,930 -0,83%
25 feb 110,750 114,600 110,600
115,695 2.810.238 +4,050 +3,66%
26 feb 115,010 112,640 112,250
115,040 1.400.697 -1,960 -1,71%
27 feb 112,320 110,660 110,520
113,470 1.578.534 -1,980 -1,76%
28 feb 110,620 111,640 110,300
112,215 1.835.977 +0,980 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront