Toll Brothers

NYS:TOL.N, US8894781033
+ Toll Brothers op mijn watchlist
106,150 21:00
-1,020 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 111,495 108,390 107,780
112,390 2.306.808 -3,250 -2,91%
04 mrt 106,640 108,110 105,730
110,405 2.823.772 -0,280 -0,26%
05 mrt 108,220 110,490 107,805
110,770 1.840.976 +2,380 +2,20%
06 mrt 110,000 111,150 109,990
113,300 2.616.603 +0,660 +0,60%
07 mrt 111,070 109,270 107,060
111,070 2.369.880 -1,880 -1,69%
10 mrt 108,885 106,840 106,700
111,835 2.412.635 -2,430 -2,22%
11 mrt 107,040 106,830 105,380
108,420 1.612.879 -0,010 -0,01%
12 mrt 0,000 106,610 105,320
108,770 1.433.722 -0,220 -0,21%
13 mrt 106,390 103,020 102,490
106,500 1.494.938 -3,590 -3,37%
14 mrt 103,940 104,890 102,680
105,015 1.759.399 +1,870 +1,82%
17 mrt 104,515 106,050 103,750
106,220 1.336.248 +1,160 +1,11%
18 mrt 106,240 105,000 104,480
106,650 1.273.783 -1,050 -0,99%
19 mrt 104,810 107,030 104,490
107,710 1.811.251 +2,030 +1,93%
20 mrt 106,710 107,170 106,270
109,790 1.980.306 +0,140 +0,13%
21 mrt 104,305 106,150 103,000
107,130 3.337.664 -1,020 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront