Textron

NYS:TXT.N, US8832031012
+ Textron op mijn watchlist
73,080 21:00
-0,410 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,500 75,430 74,118
76,000 1.097.446 -1,080 -1,41%
04 feb 0,000 75,390 0,000
76,010 913.138 -0,040 -0,05%
05 feb 75,765 74,550 74,170
75,765 1.495.528 -0,840 -1,11%
06 feb 74,590 75,260 74,340
75,340 1.116.758 +0,710 +0,95%
07 feb 0,000 74,520 74,260
75,410 1.110.325 -0,740 -0,98%
10 feb 74,420 73,930 73,900
74,840 1.166.499 -0,590 -0,79%
11 feb 73,755 74,000 73,510
74,590 959.541 +0,070 +0,09%
12 feb 0,000 72,800 72,620
73,640 1.133.163 -1,200 -1,62%
13 feb 0,000 73,100 72,920
74,070 1.287.501 +0,300 +0,41%
14 feb 73,350 72,280 72,030
73,670 1.582.154 -0,820 -1,12%
18 feb 72,704 72,440 72,060
72,795 1.645.456 +0,160 +0,22%
19 feb 0,000 72,600 71,940
72,880 1.243.150 +0,160 +0,22%
20 feb 0,000 72,430 72,070
72,810 969.695 -0,170 -0,23%
21 feb 72,830 72,340 71,670
72,830 1.648.797 -0,090 -0,12%
24 feb 72,880 72,530 72,122
73,675 1.234.422 +0,190 +0,26%
25 feb 72,760 73,240 72,530
73,520 1.170.000 +0,710 +0,98%
26 feb 73,270 73,070 72,680
73,630 920.909 -0,170 -0,23%
27 feb 73,200 73,250 72,810
73,730 909.037 +0,180 +0,25%
28 feb 73,780 74,730 73,445
74,870 1.458.474 +1,480 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront