Textron

NYS:TXT.N, US8832031012
73,080 21:00
-0,410 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,420 74,020 73,670
75,905 1.396.262 -0,710 -0,95%
04 mrt 73,180 70,190 70,140
73,470 2.459.322 -3,830 -5,17%
05 mrt 70,785 72,370 70,785
72,500 1.627.461 +2,180 +3,11%
06 mrt 71,910 73,370 71,600
73,649 1.552.943 +1,000 +1,38%
07 mrt 73,400 75,420 72,760
75,900 2.577.335 +2,050 +2,79%
10 mrt 74,700 75,440 74,700
77,095 1.452.954 +0,020 +0,03%
11 mrt 75,290 73,650 73,070
75,630 1.521.523 -1,790 -2,37%
12 mrt 0,000 72,720 72,430
74,337 1.161.456 -0,930 -1,26%
13 mrt 72,080 71,990 71,350
73,110 1.371.398 -0,730 -1,00%
14 mrt 72,690 73,190 72,665
73,670 1.132.535 +1,200 +1,67%
17 mrt 72,460 74,620 72,460
75,170 1.255.531 +1,430 +1,95%
18 mrt 74,570 74,250 73,880
74,940 1.057.977 -0,370 -0,50%
19 mrt 74,145 74,440 74,145
75,010 1.827.759 +0,190 +0,26%
20 mrt 73,880 73,490 73,300
74,510 2.659.528 -0,950 -1,28%
21 mrt 73,000 73,080 72,530
73,720 3.154.138 -0,410 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront