Sensient Technology Corp

NYS:SXT.N, US81725T1007
+ Sensient Technology Corp op mijn watchlist
73,280 21:00
-0,030 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,170 68,710 68,620
70,195 253.485 -0,690 -0,99%
04 mrt 68,605 68,710 68,170
69,700 245.525 0,000 0,00%
05 mrt 69,020 70,730 69,020
70,920 253.489 +2,020 +2,94%
06 mrt 69,952 71,330 69,952
71,845 235.761 +0,600 +0,85%
07 mrt 71,400 72,990 71,030
73,330 392.884 +1,660 +2,33%
10 mrt 72,385 73,390 72,385
74,410 337.891 +0,400 +0,55%
11 mrt 73,630 74,010 72,624
74,570 283.720 +0,620 +0,84%
12 mrt 74,500 72,900 72,840
74,705 384.434 -1,110 -1,50%
13 mrt 73,120 72,600 72,320
74,000 206.828 -0,300 -0,41%
14 mrt 73,140 73,300 72,790
73,621 205.683 +0,700 +0,96%
17 mrt 73,000 73,020 72,940
73,720 159.708 -0,280 -0,38%
18 mrt 72,895 74,030 72,885
74,885 257.311 +1,010 +1,38%
19 mrt 74,010 73,880 73,240
74,440 261.117 -0,150 -0,20%
20 mrt 73,160 74,110 73,160
74,910 290.470 +0,230 +0,31%
21 mrt 73,800 72,780 72,470
74,130 642.721 -1,330 -1,79%
24 mrt 73,620 73,360 72,950
74,300 317.050 +0,580 +0,80%
25 mrt 73,230 73,310 72,470
73,550 260.542 -0,050 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront