Unum Group

NYS:UNM.N, US91529Y1064
75,420 22:00
+0,280 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,230 74,770
76,650 1.030.717 -0,020 -0,03%
04 feb 0,000 75,950 75,815
77,200 1.257.337 -0,280 -0,37%
05 feb 74,020 77,720 74,020
78,580 2.535.323 +1,770 +2,33%
06 feb 78,300 76,670 75,310
79,430 1.689.437 -1,050 -1,35%
07 feb 0,000 76,950 76,910
78,010 1.066.982 +0,280 +0,37%
10 feb 0,000 76,550 76,280
77,530 954.747 -0,400 -0,52%
11 feb 76,270 75,160 75,150
76,725 1.005.663 -1,390 -1,82%
12 feb 75,000 75,140 74,710
75,875 960.881 -0,020 -0,03%
13 feb 0,000 75,420 74,424
75,780 965.826 +0,280 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront