Unum Group

NYS:UNM.N, US91529Y1064
+ Unum Group op mijn watchlist
81,340 21:00
+0,300 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,145 81,390 80,304
83,250 1.688.698 -0,900 -1,09%
04 mrt 80,610 77,910 76,620
80,750 2.639.632 -3,480 -4,28%
05 mrt 79,245 81,260 79,245
81,810 2.397.802 +3,350 +4,30%
06 mrt 80,463 79,460 79,310
81,080 1.279.665 -1,800 -2,22%
07 mrt 79,330 79,040 77,370
79,780 1.274.457 -0,420 -0,53%
10 mrt 78,010 77,330 76,720
79,000 1.829.619 -1,710 -2,16%
11 mrt 77,430 78,610 76,240
79,135 1.618.377 +1,280 +1,66%
12 mrt 79,500 77,620 76,820
79,970 1.339.202 -0,990 -1,26%
13 mrt 78,015 77,150 76,850
78,430 1.189.777 -0,470 -0,61%
14 mrt 78,085 78,830 77,420
79,025 1.217.344 +1,680 +2,18%
17 mrt 0,000 81,610 0,000
82,060 2.002.285 +2,780 +3,53%
18 mrt 81,610 80,880 80,740
82,250 1.221.202 -0,730 -0,89%
19 mrt 81,200 81,390 80,900
82,300 1.841.074 +0,510 +0,63%
20 mrt 80,470 81,040 80,130
81,660 1.191.427 -0,350 -0,43%
21 mrt 80,590 81,340 80,010
81,980 10.362.660 +0,300 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront