RTX Corp

NYS:RTX.N, US75513E1010
117,320 22:00
-0,130 (-0,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 132,150 132,850 131,360
133,030 4.798.340 +0,390 +0,29%
02 apr 131,390 133,150 131,210
133,680 3.265.053 +0,300 +0,23%
03 apr 131,380 130,230 129,940
133,710 4.597.562 -2,920 -2,19%
04 apr 0,000 117,460 117,350
126,380 8.310.449 -12,770 -9,81%
07 apr 113,830 117,320 112,270
119,920 8.560.925 -0,140 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront