Winnebago Industries

NYS:WGO.N, US9746371007
+ Winnebago Industries op mijn watchlist
35,840 22:00
+1,340 (+3,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,365 58,010 57,670
58,740 682.385 -0,530 -0,91%
03 dec 0,000 56,750 56,710
58,175 440.735 -1,260 -2,17%
04 dec 56,000 56,610 55,738
57,075 467.632 -0,140 -0,25%
05 dec 0,000 57,210 56,005
57,910 495.508 +0,600 +1,06%
06 dec 0,000 57,080 57,030
58,650 382.627 -0,130 -0,23%
09 dec 57,335 57,460 56,730
58,035 302.768 +0,380 +0,67%
10 dec 0,000 57,800 56,980
58,420 415.812 +0,340 +0,59%
11 dec 58,370 57,050 56,840
58,680 384.355 -0,750 -1,30%
12 dec 0,000 56,630 55,930
0,000 415.807 -0,420 -0,74%
13 dec 56,650 55,410 54,875
56,650 536.596 -1,220 -2,15%
16 dec 55,190 54,670 54,160
55,845 647.336 -0,740 -1,34%
17 dec 54,695 54,740 54,540
55,270 472.505 +0,070 +0,13%
18 dec 0,000 51,700 51,360
55,330 1.024.269 -3,040 -5,55%
19 dec 0,000 51,930 51,320
53,040 1.222.044 +0,230 +0,44%
20 dec 0,000 49,980 49,840
52,835 3.318.613 -1,950 -3,76%
23 dec 50,140 47,990 47,930
50,790 1.152.105 -1,990 -3,98%
24 dec 47,650 47,890 47,100
48,260 491.987 -0,100 -0,21%
26 dec 47,655 48,100 47,570
48,350 988.750 +0,210 +0,44%
27 dec 47,790 46,920 46,160
48,240 710.747 -1,180 -2,45%
30 dec 46,690 45,960 45,440
46,690 957.028 -0,960 -2,05%
31 dec 46,345 47,780 46,060
48,630 1.452.708 +1,820 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront