Winnebago Industries

NYS:WGO.N, US9746371007
+ Winnebago Industries op mijn watchlist
34,760 21:00
-0,080 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,560 39,300 39,180
41,980 818.577 -1,110 -2,75%
04 mrt 38,740 37,340 36,860
38,740 1.259.932 -1,960 -4,99%
05 mrt 36,910 34,890 34,710
37,084 1.414.554 -2,450 -6,56%
06 mrt 34,465 36,850 34,120
37,155 1.045.098 +1,960 +5,62%
07 mrt 37,397 37,700 36,800
38,450 1.252.151 +0,850 +2,31%
10 mrt 37,315 36,540 36,305
37,700 1.023.207 -1,160 -3,08%
11 mrt 0,000 35,650 34,540
0,000 997.721 -0,890 -2,44%
12 mrt 36,060 36,000 35,020
36,303 1.076.579 +0,350 +0,98%
13 mrt 35,920 34,550 34,230
36,610 982.822 -1,450 -4,03%
14 mrt 35,150 36,050 34,800
36,100 908.082 +1,500 +4,34%
17 mrt 35,570 35,780 34,680
35,935 1.115.578 -0,270 -0,75%
18 mrt 35,665 34,730 34,620
35,990 954.543 -1,050 -2,93%
19 mrt 34,560 35,450 34,560
35,680 728.781 +0,720 +2,07%
20 mrt 34,510 34,840 34,050
35,275 1.147.486 -0,610 -1,72%
21 mrt 34,445 34,760 33,620
35,100 5.156.463 -0,080 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront