Williams Companies

NYS:WMB.N, US9694571004
+ Williams Companies op mijn watchlist
59,190 21:00
-0,240 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,200 54,640
56,560 6.017.887 +0,770 +1,39%
04 feb 55,900 55,720 55,360
56,280 5.465.475 -0,480 -0,85%
05 feb 0,000 56,850 0,000
57,128 6.781.747 +1,130 +2,03%
06 feb 57,120 56,010 55,530
57,330 6.242.412 -0,840 -1,48%
07 feb 0,000 55,940 55,450
56,292 5.161.915 -0,070 -0,12%
10 feb 56,150 56,170 55,690
56,840 7.269.714 +0,230 +0,41%
11 feb 0,000 55,240 54,670
0,000 8.622.933 -0,930 -1,66%
12 feb 0,000 54,820 53,725
55,545 7.957.712 -0,420 -0,76%
13 feb 0,000 57,460 53,270
57,890 13.615.162 +2,640 +4,82%
14 feb 0,000 56,960 56,890
57,895 7.440.825 -0,500 -0,87%
18 feb 57,110 57,800 57,100
58,210 7.370.594 +0,840 +1,47%
19 feb 0,000 58,270 57,440
59,129 7.502.590 +0,470 +0,81%
20 feb 0,000 58,450 56,920
58,599 6.417.481 +0,180 +0,31%
21 feb 58,150 57,440 57,210
59,150 11.080.747 -1,010 -1,73%
24 feb 57,840 57,330 56,275
58,590 9.039.800 -0,110 -0,19%
25 feb 57,315 56,180 54,590
57,520 7.931.892 -1,150 -2,01%
26 feb 56,340 56,900 56,050
57,240 7.358.457 +0,720 +1,28%
27 feb 57,020 56,260 55,870
57,100 7.264.592 -0,640 -1,12%
28 feb 56,000 58,180 55,790
58,300 9.105.473 +1,920 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront