Williams Companies

NYS:WMB.N, US9694571004
+ Williams Companies op mijn watchlist
61,090 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,500 57,600 57,170
59,040 5.954.179 -0,580 -1,00%
04 mrt 57,210 56,800 55,700
57,730 9.059.755 -0,800 -1,39%
05 mrt 56,525 56,220 54,970
56,610 11.999.793 -0,580 -1,02%
06 mrt 55,580 54,610 54,390
55,860 8.794.873 -1,610 -2,86%
07 mrt 54,680 54,380 52,790
55,080 9.672.768 -0,230 -0,42%
10 mrt 53,905 54,020 53,289
54,840 8.026.562 -0,360 -0,66%
11 mrt 0,000 54,950 0,000
55,780 7.004.210 +0,930 +1,72%
12 mrt 0,000 56,300 55,250
56,985 7.875.361 +1,350 +2,46%
13 mrt 56,260 56,180 55,550
56,460 7.911.776 -0,120 -0,21%
14 mrt 56,140 57,270 55,878
57,760 6.027.317 +1,090 +1,94%
17 mrt 57,185 58,390 57,055
58,950 7.491.660 +1,120 +1,96%
18 mrt 58,380 58,400 57,970
58,990 5.519.320 +0,010 +0,02%
19 mrt 58,760 59,320 58,470
59,570 5.173.231 +0,920 +1,58%
20 mrt 58,908 59,750 58,908
59,806 5.967.605 +0,430 +0,72%
21 mrt 59,600 59,600 59,180
59,880 13.202.488 -0,150 -0,25%
24 mrt 60,000 61,090 60,000
61,545 6.314.237 +1,490 +2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront