Weyerhaeuser Company

NYS:WY.N, US9621661043
+ Weyerhaeuser Company op mijn watchlist
29,420 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,305 31,390 30,220
31,635 6.485.709 +1,290 +4,29%
04 mrt 31,440 30,790 30,715
31,660 4.293.731 -0,600 -1,91%
05 mrt 30,675 30,930 30,540
31,290 3.884.208 +0,140 +0,45%
06 mrt 30,805 30,220 30,170
30,835 3.996.909 -0,710 -2,30%
07 mrt 30,130 30,650 30,000
30,790 5.393.445 +0,430 +1,42%
10 mrt 30,465 30,070 30,040
31,120 4.752.824 -0,580 -1,89%
11 mrt 30,120 29,580 29,490
30,320 4.127.105 -0,490 -1,63%
12 mrt 0,000 29,270 29,020
29,680 3.960.674 -0,310 -1,05%
13 mrt 29,380 28,950 28,860
29,530 3.045.951 -0,320 -1,09%
14 mrt 29,200 29,470 28,970
29,590 2.103.393 +0,520 +1,80%
17 mrt 29,500 29,960 29,480
30,279 3.217.158 +0,490 +1,66%
18 mrt 30,015 29,860 29,600
30,170 2.931.001 -0,100 -0,33%
19 mrt 29,855 29,910 29,565
30,050 3.033.403 +0,050 +0,17%
20 mrt 30,057 30,110 29,810
30,195 3.010.582 +0,200 +0,67%
21 mrt 29,995 29,180 28,950
30,054 6.488.077 -0,930 -3,09%
24 mrt 29,245 29,560 29,086
29,630 3.092.280 +0,380 +1,30%
25 mrt 29,505 29,200 28,970
29,520 2.735.973 -0,360 -1,22%
26 mrt 29,270 29,420 29,200
29,520 1.637.369 +0,220 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront