Weyerhaeuser Company

NYS:WY.N, US9621661043
+ Weyerhaeuser Company op mijn watchlist
24,720 18:47
-0,100 (-0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,430 31,180 31,145
31,670 3.007.019 +0,020 +0,06%
04 nov 0,000 31,710 31,190
31,900 2.496.531 +0,530 +1,70%
05 nov 31,540 31,870 31,380
31,880 2.458.959 +0,160 +0,50%
06 nov 31,950 31,420 31,010
32,000 5.250.678 -0,450 -1,41%
07 nov 31,520 31,740 31,520
32,050 3.639.477 +0,320 +1,02%
08 nov 0,000 31,890 31,655
32,160 2.669.584 +0,150 +0,47%
11 nov 31,880 31,350 31,300
32,050 2.581.461 -0,540 -1,69%
12 nov 31,150 30,680 30,660
31,440 2.896.900 -0,670 -2,14%
13 nov 30,820 30,890 30,810
31,160 2.429.244 +0,210 +0,68%
14 nov 0,000 30,860 30,670
31,030 2.963.993 -0,030 -0,10%
15 nov 31,010 30,930 30,725
31,080 2.916.637 +0,070 +0,23%
18 nov 30,780 31,020 30,780
31,180 1.918.330 +0,090 +0,29%
19 nov 0,000 30,680 30,510
0,000 1.639.017 -0,340 -1,10%
20 nov 0,000 30,670 30,350
30,830 3.593.380 -0,010 -0,03%
21 nov 30,630 30,605 30,420
30,770 2.763.380 -0,065 -0,21%
22 nov 0,000 31,240 0,000
31,280 2.514.094 +0,635 +2,07%
25 nov 31,590 32,230 31,500
32,575 7.706.005 +0,990 +3,17%
26 nov 32,120 31,910 31,665
32,175 2.365.327 -0,320 -0,99%
27 nov 0,000 32,350 0,000
32,490 2.785.104 +0,440 +1,38%
29 nov 0,000 32,260 32,200
0,000 2.107.947 -0,090 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront