Nike

NYS:NKE.N, US6541061031
73,590 17:35
-0,580 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,910 78,410 77,890
80,959 8.615.591 -1,020 -1,28%
04 mrt 77,700 77,320 76,775
78,648 10.027.192 -1,090 -1,39%
05 mrt 77,330 77,810 76,455
78,305 9.844.762 +0,490 +0,63%
06 mrt 76,740 77,710 76,740
78,335 9.620.163 -0,100 -0,13%
07 mrt 77,375 78,590 76,970
79,000 9.277.859 +0,880 +1,13%
10 mrt 77,505 76,400 76,060
80,190 15.806.769 -2,190 -2,79%
11 mrt 75,775 74,170 73,620
76,080 12.831.477 -2,230 -2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront