Nike

NYS:NKE.N, US6541061031
67,940 21:00
-3,920 (-5,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,910 78,410 77,890
80,959 8.615.591 -1,020 -1,28%
04 mrt 77,700 77,320 76,775
78,648 10.027.192 -1,090 -1,39%
05 mrt 77,330 77,810 76,455
78,305 9.844.762 +0,490 +0,63%
06 mrt 76,740 77,710 76,740
78,335 9.620.163 -0,100 -0,13%
07 mrt 77,375 78,590 76,970
79,000 9.277.859 +0,880 +1,13%
10 mrt 77,505 76,400 76,060
80,190 15.806.769 -2,190 -2,79%
11 mrt 75,775 74,170 73,620
76,080 12.831.477 -2,230 -2,92%
12 mrt 74,360 73,580 73,230
74,500 12.298.870 -0,590 -0,80%
13 mrt 73,180 72,640 71,670
73,940 10.190.716 -0,940 -1,28%
14 mrt 73,235 71,660 71,315
73,540 12.161.518 -0,980 -1,35%
17 mrt 72,100 73,700 72,030
73,950 15.989.846 +2,040 +2,85%
18 mrt 73,735 73,310 72,720
74,160 8.969.380 -0,390 -0,53%
19 mrt 72,640 72,990 72,290
73,430 10.814.037 -0,320 -0,44%
20 mrt 72,920 71,860 71,520
73,650 24.534.262 -1,130 -1,55%
21 mrt 66,590 67,940 65,170
68,730 77.219.477 -3,920 -5,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront