Kinross Gold Corp

NYS:KGC.N, CA4969024047
+ Kinross Gold Corp op mijn watchlist
12,160 21:01
-0,160 (-1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,970 10,740 10,695
11,122 22.331.437 +0,020 +0,19%
04 mrt 0,000 11,130 10,725
11,260 31.781.886 +0,390 +3,63%
05 mrt 11,180 11,440 11,060
11,520 29.225.424 +0,310 +2,79%
06 mrt 11,325 11,140 11,040
11,480 19.234.111 -0,300 -2,62%
07 mrt 11,200 11,170 10,930
11,570 18.567.856 +0,030 +0,27%
10 mrt 11,030 10,560 10,420
11,075 26.027.339 -0,610 -5,46%
11 mrt 10,710 11,170 10,710
11,280 24.217.302 +0,610 +5,78%
12 mrt 11,130 11,130 10,910
11,200 17.679.472 -0,040 -0,36%
13 mrt 11,250 11,400 11,140
11,610 22.006.692 +0,270 +2,43%
14 mrt 11,580 11,630 11,385
11,720 20.917.070 +0,230 +2,02%
17 mrt 11,710 12,020 11,690
12,020 20.199.135 +0,390 +3,35%
18 mrt 12,300 12,020 11,960
12,320 19.163.861 0,000 0,00%
19 mrt 12,086 12,200 11,925
12,270 16.704.806 +0,180 +1,50%
20 mrt 12,010 12,320 11,980
12,390 16.250.512 +0,120 +0,98%
21 mrt 12,155 12,160 11,950
12,200 15.989.982 -0,160 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront