Regions Financial Corp

NYS:RF.N, US7591EP1005
+ Regions Financial Corp op mijn watchlist
21,420 21:00
-0,510 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,540 23,140 22,930
23,780 6.678.566 -0,570 -2,40%
04 mrt 22,900 22,360 21,870
22,910 10.815.846 -0,780 -3,37%
05 mrt 22,320 22,090 21,615
22,490 10.909.317 -0,270 -1,21%
06 mrt 21,850 21,950 21,610
22,085 10.475.553 -0,140 -0,63%
07 mrt 21,900 22,070 21,460
22,176 10.445.719 +0,120 +0,55%
10 mrt 21,670 21,530 21,305
22,020 12.826.072 -0,540 -2,45%
11 mrt 21,600 20,990 20,950
21,740 10.254.062 -0,540 -2,51%
12 mrt 21,170 21,060 20,680
21,300 11.286.507 +0,070 +0,33%
13 mrt 21,220 20,840 20,800
21,380 6.914.367 -0,220 -1,04%
14 mrt 21,150 21,430 21,060
21,460 5.857.268 +0,590 +2,83%
17 mrt 21,350 21,540 21,145
21,590 8.173.764 +0,110 +0,51%
18 mrt 21,535 21,480 21,235
21,570 9.839.403 -0,060 -0,28%
19 mrt 21,480 21,750 21,395
21,960 6.870.122 +0,270 +1,26%
20 mrt 21,500 21,680 21,460
21,945 7.736.468 -0,070 -0,32%
21 mrt 21,510 21,710 21,290
21,785 38.595.223 +0,030 +0,14%
24 mrt 21,930 22,270 21,910
22,370 6.572.043 +0,560 +2,58%
25 mrt 22,290 22,420 22,160
22,590 8.350.310 +0,150 +0,67%
26 mrt 22,550 22,240 22,200
22,860 6.674.439 -0,180 -0,80%
27 mrt 22,090 21,930 21,875
22,260 5.411.054 -0,310 -1,39%
28 mrt 21,850 21,420 21,280
22,025 5.097.465 -0,510 -2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront