Regions Financial Corp

NYS:RF.N, US7591EP1005
+ Regions Financial Corp op mijn watchlist
21,710 21:00
+0,030 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,960 24,050 23,690
24,270 7.172.476 -0,590 -2,39%
04 feb 24,090 24,360 24,090
24,610 6.732.442 +0,310 +1,29%
05 feb 0,000 24,320 24,050
24,520 6.244.681 -0,040 -0,16%
06 feb 0,000 24,640 24,360
24,698 5.397.261 +0,320 +1,32%
07 feb 0,000 24,450 24,210
24,690 4.714.987 -0,190 -0,77%
10 feb 24,490 24,080 24,050
24,490 4.989.888 -0,370 -1,51%
11 feb 0,000 24,390 23,880
24,460 7.163.731 +0,310 +1,29%
12 feb 0,000 23,990 23,900
24,135 6.645.106 -0,400 -1,64%
13 feb 0,000 24,050 23,825
24,055 5.623.511 +0,060 +0,25%
14 feb 0,000 24,320 24,110
24,485 8.729.990 +0,270 +1,12%
18 feb 0,000 24,660 24,305
24,700 7.556.545 +0,340 +1,40%
19 feb 24,420 24,520 24,380
24,705 5.666.486 -0,140 -0,57%
20 feb 24,500 24,060 23,855
24,540 8.375.220 -0,460 -1,88%
21 feb 24,170 23,390 23,350
24,170 9.066.370 -0,670 -2,78%
24 feb 23,480 23,440 23,205
23,730 7.279.661 +0,050 +0,21%
25 feb 23,650 23,370 23,230
23,745 8.472.354 -0,070 -0,30%
26 feb 23,460 23,380 23,290
23,710 4.752.583 +0,010 +0,04%
27 feb 23,435 23,400 23,320
23,810 11.692.243 +0,020 +0,09%
28 feb 23,545 23,710 23,330
23,760 8.334.005 +0,310 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront