Regions Financial Corp

NYS:RF.N, US7591EP1005
+ Regions Financial Corp op mijn watchlist
22,420 21:00
+0,150 (+0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,070 26,530 26,480
27,120 6.647.053 -0,730 -2,68%
03 dec 26,610 26,340 26,185
26,650 5.504.743 -0,190 -0,72%
04 dec 26,260 26,300 26,010
26,420 8.001.359 -0,040 -0,15%
05 dec 26,480 26,290 26,220
26,660 5.871.305 -0,010 -0,04%
06 dec 26,400 26,260 26,070
26,580 4.042.400 -0,030 -0,11%
09 dec 26,145 25,730 25,680
26,220 6.823.664 -0,530 -2,02%
10 dec 25,890 25,330 25,260
25,890 10.186.084 -0,400 -1,55%
11 dec 25,640 25,400 25,300
25,650 8.280.256 +0,070 +0,28%
12 dec 0,000 25,050 24,890
25,520 9.574.858 -0,350 -1,38%
13 dec 0,000 25,110 24,770
25,110 7.466.738 +0,060 +0,24%
16 dec 25,200 25,180 24,910
25,260 7.851.976 +0,070 +0,28%
17 dec 0,000 24,610 24,465
25,080 7.187.400 -0,570 -2,26%
18 dec 0,000 23,290 23,240
24,770 8.934.691 -1,320 -5,36%
19 dec 23,620 23,170 23,070
23,780 8.546.237 -0,120 -0,52%
20 dec 23,110 23,770 23,010
23,900 29.520.605 +0,600 +2,59%
23 dec 0,000 23,840 0,000
23,915 5.356.736 +0,070 +0,29%
24 dec 23,750 24,020 23,665
24,020 2.591.977 +0,180 +0,76%
26 dec 23,860 23,990 23,700
24,010 5.432.903 -0,030 -0,12%
27 dec 23,760 23,740 23,620
24,150 6.100.138 -0,250 -1,04%
30 dec 23,435 23,660 23,350
23,750 6.012.843 -0,080 -0,34%
31 dec 23,675 23,520 23,440
23,850 7.412.465 -0,140 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront