Regions Financial Corp

NYS:RF.N, US7591EP1005
+ Regions Financial Corp op mijn watchlist
21,420 21:00
-0,510 (-2,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,910 23,560 23,520
24,115 7.072.835 -0,310 -1,30%
04 nov 0,000 23,390 23,270
23,630 6.051.053 -0,170 -0,72%
05 nov 0,000 23,620 23,410
23,690 4.756.142 +0,230 +0,98%
06 nov 0,000 26,310 24,950
26,325 20.751.738 +2,690 +11,39%
07 nov 26,050 25,410 25,245
26,120 9.131.145 -0,900 -3,42%
08 nov 25,460 25,620 25,235
25,750 6.487.557 +0,210 +0,83%
11 nov 25,975 26,200 25,930
26,300 7.492.191 +0,580 +2,26%
12 nov 25,940 26,180 25,930
26,315 7.042.793 -0,020 -0,08%
13 nov 26,388 26,100 26,025
26,730 6.713.631 -0,080 -0,31%
14 nov 26,210 26,270 26,025
26,405 9.157.614 +0,170 +0,65%
15 nov 26,450 26,360 26,130
26,560 9.270.663 +0,090 +0,34%
18 nov 26,305 26,330 26,195
26,460 6.366.197 -0,030 -0,11%
19 nov 0,000 26,260 25,980
26,345 6.214.932 -0,070 -0,27%
20 nov 0,000 26,260 26,130
26,369 6.632.882 0,000 0,00%
21 nov 0,000 26,745 26,330
26,920 6.836.685 +0,485 +1,85%
22 nov 26,920 27,280 26,746
27,320 7.976.731 +0,535 +2,00%
25 nov 27,550 27,470 27,420
27,960 11.187.585 +0,190 +0,70%
26 nov 0,000 27,310 27,220
27,490 6.031.652 -0,160 -0,58%
27 nov 0,000 27,250 27,205
27,630 5.389.317 -0,060 -0,22%
29 nov 27,405 27,260 27,050
27,439 4.016.607 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront