Cardinal Health

NYS:CAH.N, US14149Y1082
+ Cardinal Health op mijn watchlist
136,450 21:00
-0,200 (-0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 116,130 0,000
118,570 3.870.255 +7,610 +7,01%
04 nov 0,000 111,900 111,850
117,070 4.392.592 -4,230 -3,64%
05 nov 112,220 113,180 110,630
114,050 1.774.217 +1,280 +1,14%
06 nov 116,100 115,580 113,650
116,220 2.005.480 +2,400 +2,12%
07 nov 116,080 118,220 116,080
119,570 2.904.843 +2,640 +2,28%
08 nov 0,000 120,560 117,820
121,790 2.790.699 +2,340 +1,98%
11 nov 120,780 121,640 120,730
123,180 2.137.293 +1,080 +0,90%
12 nov 121,950 123,510 121,690
125,410 3.261.648 +1,870 +1,54%
13 nov 0,000 125,330 122,370
126,135 4.785.059 +1,820 +1,47%
14 nov 0,000 121,290 120,960
124,700 3.171.161 -4,040 -3,22%
15 nov 121,970 118,780 118,690
122,010 2.241.147 -2,510 -2,07%
18 nov 0,000 120,030 118,480
120,400 1.702.357 +1,250 +1,05%
19 nov 119,570 118,330 118,190
120,450 2.271.647 -1,700 -1,42%
20 nov 0,000 120,340 118,030
120,410 2.023.118 +2,010 +1,70%
21 nov 0,000 123,450 119,400
123,500 2.008.223 +3,110 +2,58%
22 nov 123,575 121,840 121,790
124,055 2.264.517 -1,610 -1,30%
25 nov 0,000 121,770 120,595
122,500 3.582.246 -0,070 -0,06%
26 nov 122,770 122,440 120,560
122,770 1.684.687 +0,670 +0,55%
27 nov 0,000 122,630 121,520
123,490 1.041.512 +0,190 +0,16%
29 nov 122,790 122,240 122,000
123,630 878.174 -0,390 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront