Cardinal Health

NYS:CAH.N, US14149Y1082
131,890 21:00
-1,190 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 129,245 129,180 128,601
131,470 2.760.265 -0,300 -0,23%
04 mrt 129,655 126,310 126,165
129,825 2.545.084 -2,870 -2,22%
05 mrt 126,000 127,420 125,750
128,616 2.373.057 +1,110 +0,88%
06 mrt 126,575 127,010 125,655
127,760 3.649.122 -0,410 -0,32%
07 mrt 126,505 126,500 125,470
128,175 2.614.891 -0,510 -0,40%
10 mrt 0,000 123,930 122,260
128,177 4.447.060 -2,570 -2,03%
11 mrt 123,485 124,170 122,855
125,590 2.582.179 +0,240 +0,19%
12 mrt 124,490 126,830 124,170
127,830 2.761.775 +2,660 +2,14%
13 mrt 127,350 126,270 125,350
127,375 1.664.621 -0,560 -0,44%
14 mrt 126,280 128,000 125,135
128,370 1.863.249 +1,730 +1,37%
17 mrt 127,840 130,030 127,610
130,060 1.834.738 +2,030 +1,59%
18 mrt 130,000 131,460 129,490
131,840 1.529.617 +1,430 +1,10%
19 mrt 131,710 132,120 130,460
132,480 1.364.395 +0,660 +0,50%
20 mrt 132,300 133,080 131,410
133,110 1.788.563 +0,960 +0,73%
21 mrt 133,190 131,890 131,420
133,570 5.709.850 -1,190 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront