Cardinal Health

NYS:CAH.N, US14149Y1082
+ Cardinal Health op mijn watchlist
137,090 22:00
-1,580 (-1,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 110,460 110,330 109,570
110,460 1.755.741 -0,190 -0,17%
02 okt 110,340 110,210 109,570
110,340 1.678.922 -0,120 -0,11%
03 okt 0,000 110,350 109,750
110,500 2.468.896 +0,140 +0,13%
04 okt 0,000 111,980 110,515
112,070 1.490.547 +1,630 +1,48%
07 okt 111,710 111,760 111,370
112,005 1.243.716 -0,220 -0,20%
08 okt 112,320 112,620 111,780
112,880 1.611.516 +0,860 +0,77%
09 okt 112,650 114,540 112,294
114,680 1.372.331 +1,920 +1,70%
10 okt 0,000 113,840 113,750
115,140 1.442.327 -0,700 -0,61%
11 okt 0,000 112,510 111,930
114,680 1.908.261 -1,330 -1,17%
14 okt 112,620 111,920 111,700
112,620 2.267.665 -0,590 -0,52%
15 okt 0,000 111,980 0,000
113,410 2.050.377 +0,060 +0,05%
16 okt 111,570 112,550 111,550
113,250 1.405.406 +0,570 +0,51%
17 okt 0,000 111,930 110,937
112,290 1.359.344 -0,620 -0,55%
18 okt 0,000 112,410 111,040
112,560 1.369.588 +0,480 +0,43%
21 okt 0,000 112,320 111,845
113,190 1.401.846 -0,090 -0,08%
22 okt 0,000 112,230 111,650
112,760 1.104.379 -0,090 -0,08%
23 okt 112,370 111,920 111,415
112,900 988.845 -0,310 -0,28%
24 okt 0,000 112,160 0,000
112,705 1.040.947 +0,240 +0,21%
25 okt 111,810 110,890 110,520
111,910 1.315.121 -1,270 -1,13%
28 okt 0,000 110,870 110,300
111,655 1.227.070 -0,020 -0,02%
29 okt 110,830 110,060 109,960
111,680 2.098.883 -0,810 -0,73%
30 okt 0,000 107,890 106,980
109,780 2.105.178 -2,170 -1,97%
31 okt 0,000 108,520 107,310
109,030 2.877.462 +0,630 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront