Valaris Limited

NYS:VAL.N, BMG9460G1015
+ Valaris Limited op mijn watchlist
40,270 21:00
+0,730 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,250 46,020
47,930 1.896.399 -1,690 -3,53%
04 feb 0,000 48,220 45,965
48,340 1.316.763 +1,970 +4,26%
05 feb 0,000 47,590 46,520
48,400 1.085.968 -0,630 -1,31%
06 feb 47,830 46,450 45,970
47,890 1.221.452 -1,140 -2,40%
07 feb 46,795 45,860 45,510
47,340 1.103.547 -0,590 -1,27%
10 feb 0,000 47,720 46,180
47,800 1.980.776 +1,860 +4,06%
11 feb 47,915 47,300 46,890
48,430 1.436.884 -0,420 -0,88%
12 feb 46,800 46,090 45,620
46,800 1.169.054 -1,210 -2,56%
13 feb 0,000 45,710 45,100
0,000 1.453.318 -0,380 -0,82%
14 feb 0,000 44,520 44,160
46,764 1.424.644 -1,190 -2,60%
18 feb 0,000 44,800 42,910
45,240 2.152.261 +0,280 +0,63%
19 feb 44,310 42,820 42,640
44,660 2.230.456 -1,980 -4,42%
20 feb 45,755 44,560 42,820
45,990 3.454.381 +1,740 +4,06%
21 feb 0,000 41,780 41,335
45,210 2.742.356 -2,780 -6,24%
24 feb 41,985 40,890 40,050
41,985 2.846.098 -0,890 -2,13%
25 feb 40,780 38,620 38,500
41,155 2.973.702 -2,270 -5,55%
26 feb 38,780 37,140 37,040
38,785 3.732.667 -1,480 -3,83%
27 feb 37,440 36,630 36,547
37,740 2.168.566 -0,510 -1,37%
28 feb 36,050 35,700 35,395
36,380 3.176.247 -0,930 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront