Valaris Limited

NYS:VAL.N, BMG9460G1015
+ Valaris Limited op mijn watchlist
39,640 21:00
-0,720 (-1,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,040 32,850 32,670
36,220 4.178.488 -2,850 -7,98%
04 mrt 32,500 33,870 31,150
34,590 5.329.457 +1,020 +3,11%
05 mrt 33,880 33,980 33,330
34,200 2.199.936 +0,110 +0,32%
06 mrt 33,780 34,830 33,260
34,960 2.512.377 +0,850 +2,50%
07 mrt 35,760 37,390 35,750
37,680 3.492.917 +2,560 +7,35%
10 mrt 37,335 36,980 36,380
38,050 2.573.886 -0,410 -1,10%
11 mrt 37,435 37,040 35,960
38,100 1.983.409 +0,060 +0,16%
12 mrt 37,290 36,920 36,800
37,780 1.899.986 -0,120 -0,32%
13 mrt 37,255 36,310 35,860
38,450 1.287.935 -0,610 -1,65%
14 mrt 36,860 38,320 36,395
38,490 1.509.482 +2,010 +5,54%
17 mrt 38,640 38,740 38,375
39,130 1.313.149 +0,420 +1,10%
18 mrt 38,900 39,510 38,640
39,680 1.264.606 +0,770 +1,99%
19 mrt 39,650 40,060 39,650
41,435 2.270.015 +0,550 +1,39%
20 mrt 39,850 40,360 39,490
40,590 1.358.793 +0,300 +0,75%
21 mrt 40,110 39,640 39,270
40,280 1.774.690 -0,720 -1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront