Goldman Sachs Group

NYS:GS.N, US38141G1040
565,140 21:00
+2,460 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 622,400 605,260 598,321
628,783 3.150.708 -17,030 -2,74%
04 mrt 596,625 581,140 567,570
600,000 4.059.780 -24,120 -3,99%
05 mrt 584,500 593,070 576,780
597,120 2.599.331 +11,930 +2,05%
06 mrt 581,240 567,670 564,620
586,710 4.328.088 -25,400 -4,28%
07 mrt 567,000 559,670 544,910
567,470 4.069.022 -8,000 -1,41%
10 mrt 544,420 531,660 523,132
546,465 5.267.487 -28,010 -5,00%
11 mrt 533,245 531,430 524,200
539,990 4.188.466 -0,230 -0,04%
12 mrt 0,000 535,710 528,590
544,090 3.076.505 +4,280 +0,81%
13 mrt 535,000 524,810 520,060
538,140 2.527.098 -10,900 -2,03%
14 mrt 533,565 541,410 526,700
543,570 2.806.497 +16,600 +3,16%
17 mrt 540,665 551,340 540,000
557,160 2.694.784 +9,930 +1,83%
18 mrt 550,920 551,780 546,650
553,750 2.640.172 +0,440 +0,08%
19 mrt 549,440 557,340 544,600
563,000 2.769.867 +5,560 +1,01%
20 mrt 552,000 562,680 552,000
568,436 2.529.933 +5,340 +0,96%
21 mrt 555,330 565,140 551,208
567,000 3.562.503 +2,460 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront