Goldman Sachs Group

NYS:GS.N, US38141G1040
539,940 17:53
+8,510 (+1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 622,400 605,260 598,321
628,783 3.150.708 -17,030 -2,74%
04 mrt 596,625 581,140 567,570
600,000 4.059.780 -24,120 -3,99%
05 mrt 584,500 593,070 576,780
597,120 2.599.331 +11,930 +2,05%
06 mrt 581,240 567,670 564,620
586,710 4.328.088 -25,400 -4,28%
07 mrt 567,000 559,670 544,910
567,470 4.069.022 -8,000 -1,41%
10 mrt 544,420 531,660 523,132
546,465 5.267.487 -28,010 -5,00%
11 mrt 533,245 531,430 524,200
539,990 4.188.466 -0,230 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront