Guess

NYS:GES.N, US4016171054
10,050 21:00
-0,140 (-1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,220 9,680 9,655
10,230 1.427.714 -0,480 -4,72%
04 mrt 9,555 9,970 9,400
10,230 2.137.115 +0,290 +3,00%
05 mrt 10,020 9,950 9,520
10,031 2.440.467 -0,020 -0,20%
06 mrt 9,855 10,310 9,675
10,420 1.899.184 +0,360 +3,62%
07 mrt 10,275 10,960 10,210
11,070 1.824.824 +0,650 +6,30%
10 mrt 11,000 11,300 10,945
11,510 1.858.637 +0,340 +3,10%
11 mrt 11,125 10,190 10,140
11,130 1.772.316 -1,110 -9,82%
12 mrt 10,320 10,050 10,010
10,320 991.131 -0,140 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront