ManpowerGroup

NYS:MAN.N, US56418H1005
+ ManpowerGroup op mijn watchlist
55,240 22:00
+0,050 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,010 57,040 56,795
58,350 579.804 -0,680 -1,18%
03 jan 56,640 57,710 56,310
57,850 473.508 +0,670 +1,17%
06 jan 57,885 56,640 56,395
58,090 528.100 -1,070 -1,85%
07 jan 56,795 56,580 56,320
57,470 761.066 -0,060 -0,11%
08 jan 0,000 55,350 54,875
0,000 633.204 -1,230 -2,17%
10 jan 54,290 54,520 53,700
54,900 582.457 -0,830 -1,50%
13 jan 0,000 56,280 53,730
56,310 1.002.526 +1,760 +3,23%
14 jan 56,720 57,410 56,150
57,580 472.386 +1,130 +2,01%
15 jan 0,000 59,020 58,150
0,000 709.449 +1,610 +2,80%
16 jan 58,375 59,340 58,375
59,410 647.350 +0,320 +0,54%
17 jan 59,800 59,540 59,320
60,155 473.353 +0,200 +0,34%
21 jan 60,405 60,740 60,390
61,270 641.077 +1,200 +2,02%
22 jan 60,600 60,240 59,985
60,970 520.436 -0,500 -0,82%
23 jan 0,000 60,850 0,000
60,990 560.241 +0,610 +1,01%
24 jan 0,000 60,390 60,020
60,860 596.739 -0,460 -0,76%
27 jan 0,000 60,805 60,040
61,410 918.274 +0,415 +0,69%
28 jan 60,843 60,230 59,630
61,140 659.322 -0,575 -0,95%
29 jan 60,843 60,380 59,970
60,735 1.012.908 +0,150 +0,25%
30 jan 0,000 60,720 58,790
61,794 1.530.072 +0,340 +0,56%
31 jan 60,300 60,220 59,530
60,950 2.041.803 -0,500 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront