ManpowerGroup

NYS:MAN.N, US56418H1005
+ ManpowerGroup op mijn watchlist
55,240 22:00
+0,050 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,160 58,440 57,450
59,700 967.898 -1,780 -2,96%
04 feb 0,000 58,990 0,000
59,380 807.151 +0,550 +0,94%
05 feb 0,000 58,190 57,890
0,000 566.087 -0,800 -1,36%
06 feb 0,000 57,060 57,040
0,000 583.367 -1,130 -1,94%
07 feb 0,000 57,050 56,480
0,000 523.551 -0,010 -0,02%
10 feb 0,000 55,690 55,440
57,730 942.647 -1,360 -2,38%
11 feb 0,000 56,390 0,000
56,460 716.458 +0,700 +1,26%
12 feb 0,000 55,300 55,100
55,890 646.517 -1,090 -1,93%
13 feb 0,000 55,190 55,100
55,990 413.607 -0,110 -0,20%
14 feb 0,000 55,240 55,035
56,053 547.267 +0,050 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront