Ralph Lauren Corp

NYS:RL.N, US7512121010
236,040 21:00
+12,010 (+5,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 272,825 262,360 260,610
273,550 806.189 -8,780 -3,24%
04 mrt 260,825 252,720 247,540
260,825 1.225.224 -9,640 -3,67%
05 mrt 253,575 250,450 245,920
254,080 1.074.848 -2,270 -0,90%
06 mrt 244,990 238,340 237,720
249,620 936.554 -12,110 -4,84%
07 mrt 236,715 232,630 221,230
237,280 1.003.745 -5,710 -2,40%
10 mrt 226,150 218,400 213,010
227,035 1.661.592 -14,230 -6,12%
11 mrt 219,450 223,200 218,800
226,910 1.443.508 +4,800 +2,20%
12 mrt 231,220 225,260 222,770
233,405 976.576 +2,060 +0,92%
13 mrt 224,000 216,680 215,440
224,000 1.181.123 -8,580 -3,81%
14 mrt 221,000 220,310 215,590
221,000 1.028.438 +3,630 +1,68%
17 mrt 218,885 220,020 214,010
221,325 826.235 -0,290 -0,13%
18 mrt 224,500 219,820 218,130
226,160 1.252.756 -0,200 -0,09%
19 mrt 219,275 224,570 217,010
225,841 944.404 +4,750 +2,16%
20 mrt 223,055 225,130 221,750
227,785 910.042 +0,560 +0,25%
21 mrt 222,790 224,030 218,660
226,473 2.324.270 -1,100 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront