Ralph Lauren Corp

NYS:RL.N, US7512121010
+ Ralph Lauren Corp op mijn watchlist
215,680 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 231,560 229,800
234,480 601.477 +0,580 +0,25%
03 jan 232,955 234,490 230,069
235,990 485.313 +2,930 +1,27%
06 jan 0,000 242,960 237,370
243,663 967.136 +8,470 +3,61%
07 jan 0,000 242,520 241,020
245,923 609.123 -0,440 -0,18%
08 jan 241,445 243,050 239,150
244,520 787.896 +0,530 +0,22%
10 jan 0,000 237,340 236,380
241,690 693.492 -5,710 -2,35%
13 jan 233,592 236,500 228,010
236,540 827.569 -0,840 -0,35%
14 jan 0,000 237,530 235,445
241,170 628.345 +1,030 +0,44%
15 jan 0,000 236,720 232,400
242,200 628.106 -0,810 -0,34%
16 jan 242,170 237,720 236,310
242,170 520.591 +1,000 +0,42%
17 jan 0,000 240,460 237,740
242,675 618.498 +2,740 +1,15%
21 jan 0,000 247,730 243,258
248,500 932.323 +7,270 +3,02%
22 jan 0,000 250,420 246,730
250,950 659.343 +2,690 +1,09%
23 jan 249,035 256,520 248,210
256,710 752.885 +6,100 +2,44%
24 jan 0,000 256,000 255,000
257,410 512.929 -0,520 -0,20%
27 jan 0,000 247,710 245,055
252,800 608.710 -8,290 -3,24%
28 jan 249,485 257,450 249,485
257,900 613.572 +9,740 +3,93%
29 jan 0,000 256,810 255,970
260,770 713.503 -0,640 -0,25%
30 jan 0,000 258,500 254,320
259,500 551.142 +1,690 +0,66%
31 jan 257,510 249,700 249,415
257,950 736.912 -8,800 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront