STMicroelectronics NV

NYS:STM.N, US8610121027
24,480 22:00
+0,570 (+2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,580 21,640 21,360
22,025 8.733.129 -0,810 -3,61%
04 feb 0,000 22,370 22,235
22,565 6.826.467 +0,730 +3,37%
05 feb 21,800 22,300 21,600
22,300 6.522.550 -0,070 -0,31%
06 feb 0,000 22,760 22,263
22,770 8.892.360 +0,460 +2,06%
07 feb 0,000 22,470 22,300
22,880 6.684.669 -0,290 -1,27%
10 feb 0,000 22,530 22,325
22,579 4.936.577 +0,060 +0,27%
11 feb 22,675 22,900 22,640
22,985 3.669.827 +0,370 +1,64%
12 feb 0,000 23,520 22,660
23,645 6.730.073 +0,620 +2,71%
13 feb 0,000 23,910 23,730
24,010 4.155.281 +0,390 +1,66%
14 feb 0,000 24,480 24,375
24,670 3.040.415 +0,570 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront