3M Company

NYS:MMM.N, US88579Y1010
+ 3M Company op mijn watchlist
150,920 21:00
-2,290 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 149,180 150,040 148,150
151,630 3.555.389 -2,160 -1,42%
04 feb 0,000 151,680 0,000
152,760 3.109.148 +1,640 +1,09%
05 feb 0,000 152,450 150,740
153,620 2.841.278 +0,770 +0,51%
06 feb 152,740 152,320 151,570
153,470 2.360.491 -0,130 -0,09%
07 feb 0,000 149,870 149,540
152,625 3.356.528 -2,450 -1,61%
10 feb 150,160 149,690 148,130
150,600 3.531.379 -0,180 -0,12%
11 feb 0,000 150,070 0,000
150,380 2.057.661 +0,380 +0,25%
12 feb 0,000 148,870 148,440
150,070 1.968.372 -1,200 -0,80%
13 feb 148,900 148,720 147,530
149,120 2.046.902 -0,150 -0,10%
14 feb 147,890 148,620 147,740
149,550 2.388.312 -0,100 -0,07%
18 feb 148,175 148,990 147,995
149,485 2.601.274 +0,370 +0,25%
19 feb 0,000 150,200 148,210
150,360 3.216.283 +1,210 +0,81%
20 feb 149,990 149,080 148,040
150,000 2.231.356 -1,120 -0,75%
21 feb 149,100 144,980 144,560
149,100 4.278.487 -4,100 -2,75%
24 feb 145,000 145,480 143,870
146,400 3.444.611 +0,500 +0,34%
25 feb 145,425 146,540 145,340
147,560 4.356.771 +1,060 +0,73%
26 feb 144,385 147,430 141,760
149,260 5.782.180 +0,890 +0,61%
27 feb 148,285 150,520 148,210
152,560 6.575.199 +3,090 +2,10%
28 feb 151,435 155,120 151,000
155,500 8.321.847 +4,600 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront