3M Company

NYS:MMM.N, US88579Y1010
+ 3M Company op mijn watchlist
150,360 21:01
-0,910 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 155,500 153,420 151,900
156,350 5.672.596 -1,700 -1,10%
04 mrt 150,500 145,860 145,620
151,040 6.786.268 -7,560 -4,93%
05 mrt 146,760 147,610 145,999
149,040 3.909.341 +1,750 +1,20%
06 mrt 146,390 146,940 145,860
148,130 4.492.296 -0,670 -0,45%
07 mrt 142,931 146,300 140,780
147,215 5.890.506 -0,640 -0,44%
10 mrt 143,120 147,620 143,120
149,180 4.964.495 +1,320 +0,90%
11 mrt 145,730 147,540 145,630
149,490 5.818.255 -0,080 -0,05%
12 mrt 148,310 150,240 147,200
151,240 4.196.567 +2,700 +1,83%
13 mrt 150,275 146,100 145,910
151,240 3.294.952 -4,140 -2,76%
14 mrt 147,920 150,410 147,056
150,790 4.093.649 +4,310 +2,95%
17 mrt 150,400 153,210 150,000
153,980 4.562.095 +2,800 +1,86%
18 mrt 152,610 150,920 150,500
153,210 3.038.451 -2,290 -1,49%
19 mrt 151,190 153,210 150,920
153,970 2.344.098 +2,290 +1,52%
20 mrt 151,650 151,270 151,090
153,650 2.579.006 -1,940 -1,27%
21 mrt 149,630 150,360 148,070
150,760 5.538.567 -0,910 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront